시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,950	250	+ 0.63%	639,165	25,181
11:19	39,850	150	+ 0.38%	638,286	25,146
11:18	39,850	150	+ 0.38%	636,561	25,077
11:17	39,850	150	+ 0.38%	634,908	25,011
11:16	39,900	200	+ 0.50%	632,208	24,904
11:15	40,000	300	+ 0.76%	626,267	24,666
11:14	40,100	400	+ 1.01%	617,787	24,326
11:13	40,050	350	+ 0.88%	613,657	24,161
11:12	39,900	200	+ 0.50%	609,553	23,997
11:11	39,750	50	+ 0.13%	606,540	23,877