시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,850	150	+ 0.38%	650,832	25,645
11:29	39,800	100	+ 0.25%	650,172	25,619
11:28	39,900	200	+ 0.50%	649,578	25,595
11:27	39,900	200	+ 0.50%	648,806	25,564
11:26	39,900	200	+ 0.50%	647,505	25,513
11:25	39,800	100	+ 0.25%	646,912	25,489
11:24	39,750	50	+ 0.13%	645,757	25,443
11:23	39,700	0	0.00%	644,588	25,397
11:22	39,750	50	+ 0.13%	643,250	25,343
11:21	39,900	200	+ 0.50%	640,095	25,218