시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,100	400	+ 1.01%	660,953	26,049
11:39	40,050	350	+ 0.88%	659,777	26,002
11:38	40,000	300	+ 0.76%	658,646	25,957
11:37	40,000	300	+ 0.76%	657,498	25,911
11:36	39,850	150	+ 0.38%	655,849	25,845
11:35	39,800	100	+ 0.25%	654,100	25,775
11:34	39,800	100	+ 0.25%	653,593	25,755
11:33	39,750	50	+ 0.13%	653,244	25,741
11:32	39,800	100	+ 0.25%	651,888	25,687
11:31	39,850	150	+ 0.38%	651,462	25,670