시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,850	150	+ 0.38%	673,887	26,566
11:49	39,900	200	+ 0.50%	673,303	26,543
11:48	39,900	200	+ 0.50%	672,678	26,518
11:47	39,800	100	+ 0.25%	671,029	26,452
11:46	39,850	150	+ 0.38%	669,215	26,380
11:45	39,950	250	+ 0.63%	668,519	26,352
11:44	40,050	350	+ 0.88%	666,011	26,252
11:43	40,050	350	+ 0.88%	665,488	26,231
11:42	40,050	350	+ 0.88%	664,317	26,184
11:41	40,100	400	+ 1.01%	663,740	26,161