시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,700	0	0.00%	686,802	27,080
11:59	39,700	0	0.00%	685,384	27,023
11:58	39,700	0	0.00%	684,370	26,983
11:57	39,800	100	+ 0.25%	680,598	26,833
11:56	39,800	100	+ 0.25%	678,819	26,762
11:55	39,850	150	+ 0.38%	676,943	26,688
11:54	39,850	150	+ 0.38%	675,840	26,644
11:53	39,800	100	+ 0.25%	675,572	26,633
11:52	39,850	150	+ 0.38%	675,170	26,617
11:51	39,850	150	+ 0.38%	674,623	26,595