시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,050	350	+ 0.88%	698,525	27,547
12:09	40,050	350	+ 0.88%	697,673	27,513
12:08	40,050	350	+ 0.88%	696,836	27,480
12:07	40,000	300	+ 0.76%	696,074	27,449
12:06	39,950	250	+ 0.63%	694,883	27,402
12:05	40,000	300	+ 0.76%	694,497	27,386
12:04	39,950	250	+ 0.63%	693,533	27,348
12:03	40,000	300	+ 0.76%	692,279	27,298
12:02	39,800	100	+ 0.25%	689,102	27,171
12:01	39,700	0	0.00%	687,893	27,123