시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	40,550	850	+ 2.14%	1,289,202	51,289
15:04	40,650	950	+ 2.39%	1,248,102	49,633
15:03	40,650	950	+ 2.39%	1,243,279	49,438
15:02	40,600	900	+ 2.27%	1,238,298	49,235
15:01	40,600	900	+ 2.27%	1,235,459	49,120
15:00	40,600	900	+ 2.27%	1,233,209	49,029
14:59	40,600	900	+ 2.27%	1,229,772	48,889
14:58	40,550	850	+ 2.14%	1,225,939	48,734
14:57	40,500	800	+ 2.02%	1,222,499	48,594
14:56	40,500	800	+ 2.02%	1,218,725	48,442