시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,400	700	+ 1.76%	729,963	28,815
12:19	40,300	600	+ 1.51%	728,862	28,770
12:18	40,300	600	+ 1.51%	727,458	28,714
12:17	40,300	600	+ 1.51%	725,769	28,646
12:16	40,400	700	+ 1.76%	724,944	28,613
12:15	40,350	650	+ 1.64%	722,238	28,503
12:14	40,400	700	+ 1.76%	720,139	28,419
12:13	40,200	500	+ 1.26%	704,091	27,771
12:12	40,150	450	+ 1.13%	702,552	27,709
12:11	40,050	350	+ 0.88%	699,556	27,589