시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,450	750	+ 1.89%	740,448	29,238
12:29	40,350	650	+ 1.64%	738,854	29,174
12:28	40,450	750	+ 1.89%	736,580	29,082
12:27	40,400	700	+ 1.76%	736,201	29,067
12:26	40,350	650	+ 1.64%	734,543	29,000
12:25	40,350	650	+ 1.64%	733,920	28,975
12:24	40,400	700	+ 1.76%	733,314	28,950
12:23	40,375	675	+ 1.70%	731,541	28,879
12:22	40,400	700	+ 1.76%	730,895	28,852
12:21	40,350	650	+ 1.64%	730,312	28,829