시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,400	700	+ 1.76%	750,879	29,659
12:39	40,300	600	+ 1.51%	749,326	29,596
12:38	40,200	500	+ 1.26%	748,733	29,572
12:37	40,350	650	+ 1.64%	746,694	29,490
12:36	40,350	650	+ 1.64%	745,422	29,439
12:35	40,350	650	+ 1.64%	745,096	29,426
12:34	40,350	650	+ 1.64%	742,717	29,330
12:33	40,350	650	+ 1.64%	741,920	29,298
12:32	40,400	700	+ 1.76%	741,439	29,278
12:31	40,400	700	+ 1.76%	741,004	29,261