시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,600	900	+ 2.27%	771,083	30,477
12:49	40,550	850	+ 2.14%	764,226	30,199
12:48	40,500	800	+ 2.02%	762,881	30,144
12:47	40,500	800	+ 2.02%	762,178	30,116
12:46	40,550	850	+ 2.14%	761,299	30,080
12:45	40,500	800	+ 2.02%	760,558	30,050
12:44	40,450	750	+ 1.89%	755,588	29,849
12:43	40,350	650	+ 1.64%	754,470	29,804
12:42	40,350	650	+ 1.64%	754,265	29,796
12:41	40,450	750	+ 1.89%	752,034	29,706