시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,900	1,200	+ 3.02%	835,748	33,127
12:59	40,750	1,050	+ 2.65%	832,132	32,980
12:58	41,000	1,300	+ 3.28%	825,670	32,715
12:57	41,000	1,300	+ 3.28%	824,778	32,679
12:56	41,150	1,450	+ 3.65%	813,529	32,216
12:55	40,950	1,250	+ 3.15%	808,683	32,018
12:54	41,100	1,400	+ 3.53%	803,263	31,796
12:53	41,200	1,500	+ 3.78%	800,474	31,681
12:52	41,200	1,500	+ 3.78%	791,664	31,319
12:51	40,850	1,150	+ 2.90%	780,870	30,876