시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,700	1,000	+ 2.52%	856,459	33,975
13:09	40,900	1,200	+ 3.02%	854,279	33,886
13:08	40,900	1,200	+ 3.02%	852,301	33,805
13:07	41,000	1,300	+ 3.28%	850,307	33,723
13:06	41,000	1,300	+ 3.28%	845,841	33,540
13:05	40,950	1,250	+ 3.15%	843,453	33,442
13:04	40,850	1,150	+ 2.90%	841,952	33,381
13:03	40,850	1,150	+ 2.90%	841,356	33,357
13:02	41,000	1,300	+ 3.28%	839,071	33,263
13:01	40,950	1,250	+ 3.15%	837,010	33,179