시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,600	900	+ 2.27%	882,442	35,028
13:19	40,650	950	+ 2.39%	881,094	34,973
13:18	40,600	900	+ 2.27%	880,322	34,942
13:17	40,450	750	+ 1.89%	878,371	34,863
13:16	40,450	750	+ 1.89%	874,219	34,695
13:15	40,550	850	+ 2.14%	872,823	34,638
13:14	40,500	800	+ 2.02%	870,162	34,531
13:13	40,350	650	+ 1.64%	866,587	34,386
13:12	40,750	1,050	+ 2.65%	859,392	34,095
13:11	40,900	1,200	+ 3.02%	858,099	34,042