시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,350	650	+ 1.64%	906,521	36,002
13:29	40,200	500	+ 1.26%	902,827	35,853
13:28	40,300	600	+ 1.51%	898,718	35,688
13:27	40,450	750	+ 1.89%	894,976	35,537
13:26	40,450	750	+ 1.89%	894,356	35,512
13:25	40,550	850	+ 2.14%	892,708	35,445
13:24	40,800	1,100	+ 2.77%	886,971	35,212
13:23	40,750	1,050	+ 2.65%	886,207	35,181
13:22	40,650	950	+ 2.39%	885,123	35,137
13:21	40,650	950	+ 2.39%	883,751	35,081