시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	40,350	650	+ 1.64%	911,699	36,211
13:34	40,400	700	+ 1.76%	910,846	36,177
13:33	40,500	800	+ 2.02%	909,541	36,124
13:32	40,450	750	+ 1.89%	908,714	36,091
13:31	40,350	650	+ 1.64%	907,976	36,061
13:30	40,350	650	+ 1.64%	906,521	36,002
13:29	40,200	500	+ 1.26%	902,827	35,853
13:28	40,300	600	+ 1.51%	898,718	35,688
13:27	40,450	750	+ 1.89%	894,976	35,537
13:26	40,450	750	+ 1.89%	894,356	35,512