시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	39,950	250	+ 0.63%	973,241	38,675
13:44	39,900	200	+ 0.50%	971,416	38,602
13:43	39,900	200	+ 0.50%	970,537	38,567
13:42	40,000	300	+ 0.76%	968,744	38,495
13:41	39,950	250	+ 0.63%	967,837	38,459
13:40	39,900	200	+ 0.50%	966,158	38,392
13:39	39,950	250	+ 0.63%	963,079	38,269
13:38	40,100	400	+ 1.01%	958,473	38,085
13:37	40,100	400	+ 1.01%	957,873	38,061
13:36	40,300	600	+ 1.51%	913,225	36,273