시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,750	1,050	+ 2.65%	1,368,668	54,519
15:19	40,650	950	+ 2.39%	1,341,119	53,396
15:18	40,500	800	+ 2.02%	1,337,527	53,251
15:17	40,500	800	+ 2.02%	1,333,721	53,096
15:16	40,600	900	+ 2.27%	1,330,932	52,983
15:15	40,550	850	+ 2.14%	1,326,954	52,822
15:14	40,550	850	+ 2.14%	1,324,145	52,708
15:13	40,550	850	+ 2.14%	1,320,564	52,563
15:12	40,600	900	+ 2.27%	1,316,710	52,406
15:11	40,700	1,000	+ 2.52%	1,313,843	52,290