| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:13 | 39,500 | 200 | - 0.50% | 1,069,825 | 42,509 |
| 14:12 | 39,700 | 0 | 0.00% | 1,064,664 | 42,304 |
| 14:11 | 39,750 | 50 | + 0.13% | 1,061,791 | 42,190 |
| 14:10 | 39,800 | 100 | + 0.25% | 1,059,837 | 42,113 |
| 14:09 | 39,850 | 150 | + 0.38% | 1,058,552 | 42,061 |
| 14:08 | 39,750 | 50 | + 0.13% | 1,057,661 | 42,026 |
| 14:07 | 39,700 | 0 | 0.00% | 1,056,413 | 41,976 |
| 14:06 | 39,750 | 50 | + 0.13% | 1,055,539 | 41,942 |
| 14:05 | 39,700 | 0 | 0.00% | 1,053,965 | 41,879 |
| 14:04 | 39,650 | 50 | - 0.13% | 1,050,786 | 41,753 |