시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,955	135	+ 2.80%	1,541	7
09:21	4,855	35	+ 0.73%	1,511	7
09:20	4,890	70	+ 1.45%	1,118	5
09:13	4,820	0	0.00%	1,073	5
09:07	4,880	60	+ 1.25%	973	5
09:05	4,900	80	+ 1.66%	972	5
09:04	4,820	0	0.00%	782	4
09:03	4,815	5	- 0.10%	508	2
09:01	4,815	5	- 0.10%	451	2
09:00	4,815	5	- 0.10%	318	2