| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 4,830 | 10 | + 0.21% | 1,917 | 9 |
| 10:00 | 4,820 | 0 | 0.00% | 1,916 | 9 |
| 09:58 | 4,810 | 10 | - 0.21% | 1,915 | 9 |
| 09:56 | 4,810 | 10 | - 0.21% | 1,870 | 9 |
| 09:47 | 4,830 | 10 | + 0.21% | 1,835 | 9 |
| 09:38 | 4,865 | 45 | + 0.93% | 1,827 | 9 |
| 09:30 | 4,820 | 0 | 0.00% | 1,614 | 8 |
| 09:29 | 4,860 | 40 | + 0.83% | 1,610 | 8 |
| 09:26 | 4,960 | 140 | + 2.91% | 1,609 | 8 |
| 09:25 | 4,860 | 40 | + 0.83% | 1,599 | 8 |