시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,850	30	+ 0.62%	2,678	13
10:49	4,845	25	+ 0.52%	2,673	13
10:45	4,850	30	+ 0.62%	2,271	11
10:33	4,825	5	+ 0.10%	2,182	11
10:29	4,850	30	+ 0.62%	2,159	10
10:27	4,850	30	+ 0.62%	2,147	10
10:08	4,850	30	+ 0.62%	2,146	10
10:04	4,830	10	+ 0.21%	2,019	10
10:03	4,855	35	+ 0.73%	1,972	9
10:02	4,830	10	+ 0.21%	1,918	9