시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,865	45	+ 0.93%	2,816	14
11:27	4,865	45	+ 0.93%	2,809	14
11:24	4,865	45	+ 0.93%	2,807	14
11:22	4,865	45	+ 0.93%	2,806	14
11:21	4,865	45	+ 0.93%	2,804	14
11:16	4,850	30	+ 0.62%	2,775	13
11:09	4,850	30	+ 0.62%	2,714	13
11:03	4,850	30	+ 0.62%	2,708	13
11:00	4,850	30	+ 0.62%	2,707	13
10:58	4,850	30	+ 0.62%	2,706	13