시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,865	45	+ 0.93%	3,173	15
12:02	4,865	45	+ 0.93%	3,136	15
11:55	4,865	45	+ 0.93%	3,135	15
11:52	4,830	10	+ 0.21%	3,132	15
11:47	4,845	25	+ 0.52%	3,122	15
11:45	4,855	35	+ 0.73%	3,121	15
11:44	4,835	15	+ 0.31%	3,063	15
11:42	4,860	40	+ 0.83%	2,993	14
11:41	4,865	45	+ 0.93%	2,847	14
11:30	4,870	50	+ 1.04%	2,817	14