시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,880	60	+ 1.25%	3,390	16
13:00	4,875	55	+ 1.14%	3,371	16
12:53	4,870	50	+ 1.04%	3,358	16
12:47	4,870	50	+ 1.04%	3,292	16
12:40	4,870	50	+ 1.04%	3,287	16
12:31	4,870	50	+ 1.04%	3,251	16
12:30	4,865	45	+ 0.93%	3,194	15
12:13	4,845	25	+ 0.52%	3,191	15
12:10	4,865	45	+ 0.93%	3,181	15
12:06	4,865	45	+ 0.93%	3,180	15