시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,850	30	+ 0.62%	3,759	18
14:03	4,870	50	+ 1.04%	3,649	18
13:47	4,875	55	+ 1.14%	3,609	17
13:32	4,885	65	+ 1.35%	3,608	17
13:29	4,885	65	+ 1.35%	3,607	17
13:21	4,885	65	+ 1.35%	3,603	17
13:20	4,880	60	+ 1.25%	3,602	17
13:19	4,865	45	+ 0.93%	3,591	17
13:16	4,885	65	+ 1.35%	3,491	17
13:06	4,870	50	+ 1.04%	3,490	17