시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,860	40	+ 0.83%	4,854	23
14:38	4,855	35	+ 0.73%	4,826	23
14:36	4,855	35	+ 0.73%	4,784	23
14:34	4,860	40	+ 0.83%	4,726	23
14:33	4,855	35	+ 0.73%	4,315	21
14:31	4,855	35	+ 0.73%	4,235	20
14:24	4,850	30	+ 0.62%	4,058	20
14:16	4,850	30	+ 0.62%	4,048	20
14:14	4,845	25	+ 0.52%	3,969	19
14:07	4,850	30	+ 0.62%	3,889	19