시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,860	40	+ 0.83%	5,673	27
15:15	4,890	70	+ 1.45%	5,596	27
15:13	4,875	55	+ 1.14%	5,331	26
15:10	4,860	40	+ 0.83%	5,238	25
15:09	4,865	45	+ 0.93%	5,088	25
14:58	4,865	45	+ 0.93%	5,087	25
14:56	4,865	45	+ 0.93%	4,995	24
14:48	4,865	45	+ 0.93%	4,987	24
14:47	4,870	50	+ 1.04%	4,887	24
14:46	4,870	50	+ 1.04%	4,878	24