시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,145	20	+ 0.94%	1,951	4
10:03	2,145	20	+ 0.94%	1,937	4
10:01	2,135	10	+ 0.47%	1,931	4
09:38	2,165	40	+ 1.88%	1,871	4
09:37	2,160	35	+ 1.65%	1,868	4
09:35	2,140	15	+ 0.71%	1,867	4
09:34	2,130	5	+ 0.24%	865	2
09:28	2,130	5	+ 0.24%	843	2
09:24	2,120	5	- 0.24%	841	2
09:13	2,125	0	0.00%	341	1