시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,160	35	+ 1.65%	3,038	6
10:31	2,150	25	+ 1.18%	3,036	6
10:28	2,160	35	+ 1.65%	3,035	6
10:26	2,160	35	+ 1.65%	3,033	6
10:22	2,160	35	+ 1.65%	3,032	6
10:20	2,160	35	+ 1.65%	2,931	6
10:19	2,165	40	+ 1.88%	2,926	6
10:16	2,150	25	+ 1.18%	2,910	6
10:13	2,150	25	+ 1.18%	2,907	6
10:09	2,145	20	+ 0.94%	2,884	6