시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,150	25	+ 1.18%	6,622	14
11:56	2,150	25	+ 1.18%	6,562	14
11:52	2,150	25	+ 1.18%	6,560	14
11:38	2,150	25	+ 1.18%	6,460	14
10:45	2,150	25	+ 1.18%	6,430	14
10:44	2,115	10	- 0.47%	6,425	14
10:43	2,135	10	+ 0.47%	5,371	11
10:42	2,145	20	+ 0.94%	4,921	11
10:41	2,155	30	+ 1.41%	4,768	10
10:39	2,145	20	+ 0.94%	4,767	10