시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,150	25	+ 1.18%	8,165	17
13:58	2,150	25	+ 1.18%	8,065	17
13:18	2,150	25	+ 1.18%	8,064	17
13:01	2,140	15	+ 0.71%	8,063	17
12:41	2,140	15	+ 0.71%	7,963	17
12:32	2,145	20	+ 0.94%	7,960	17
12:31	2,150	25	+ 1.18%	7,630	16
12:24	2,145	20	+ 0.94%	7,627	16
12:20	2,150	25	+ 1.18%	7,622	16
12:02	2,130	5	+ 0.24%	7,522	16