시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	35	+ 1.65%	8,981	19
15:19	2,160	35	+ 1.65%	8,977	19
15:18	2,155	30	+ 1.41%	8,923	19
15:17	2,140	15	+ 0.71%	8,641	18
15:15	2,150	25	+ 1.18%	8,571	18
15:01	2,140	15	+ 0.71%	8,464	18
14:35	2,150	25	+ 1.18%	8,435	18
14:32	2,140	15	+ 0.71%	8,434	18
14:18	2,140	15	+ 0.71%	8,423	18
14:16	2,145	20	+ 0.94%	8,233	18