시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,812	38	- 2.05%	2,134	4
09:57	1,816	34	- 1.84%	2,106	4
09:56	1,816	34	- 1.84%	2,100	4
09:48	1,829	21	- 1.14%	2,096	4
09:44	1,817	33	- 1.78%	2,071	4
09:43	1,817	33	- 1.78%	2,069	4
09:42	1,816	34	- 1.84%	2,015	4
09:40	1,816	34	- 1.84%	1,991	4
09:38	1,824	26	- 1.41%	1,961	4
09:37	1,827	23	- 1.24%	1,842	3