시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,835	15	- 0.81%	2,583	5
10:31	1,817	33	- 1.78%	2,581	5
10:23	1,835	15	- 0.81%	2,580	5
10:22	1,835	15	- 0.81%	2,570	5
10:20	1,835	15	- 0.81%	2,470	5
10:15	1,816	34	- 1.84%	2,465	5
10:14	1,809	41	- 2.22%	2,416	4
10:13	1,813	37	- 2.00%	2,365	4
10:03	1,813	37	- 2.00%	2,355	4
10:02	1,810	40	- 2.16%	2,166	4