시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,832	18	- 0.97%	3,325	6
10:53	1,831	19	- 1.03%	3,323	6
10:49	1,840	10	- 0.54%	3,322	6
10:48	1,831	19	- 1.03%	3,321	6
10:47	1,840	10	- 0.54%	3,318	6
10:45	1,840	10	- 0.54%	3,303	6
10:43	1,840	10	- 0.54%	3,293	6
10:42	1,830	20	- 1.08%	3,093	6
10:41	1,840	10	- 0.54%	2,793	5
10:40	1,835	15	- 0.81%	2,783	5