시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,849	1	- 0.05%	4,567	8
11:43	1,849	1	- 0.05%	4,566	8
11:33	1,849	1	- 0.05%	4,561	8
11:27	1,840	10	- 0.54%	4,560	8
11:23	1,840	10	- 0.54%	3,965	7
11:18	1,840	10	- 0.54%	3,961	7
11:10	1,840	10	- 0.54%	3,861	7
11:06	1,818	32	- 1.73%	3,832	7
11:05	1,830	20	- 1.08%	3,829	7
11:00	1,832	18	- 0.97%	3,327	6