시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,882	32	+ 1.73%	6,628	12
12:33	1,874	24	+ 1.30%	6,627	12
12:31	1,874	24	+ 1.30%	6,626	12
12:29	1,876	26	+ 1.41%	6,610	12
12:28	1,876	26	+ 1.41%	6,604	12
12:26	1,876	26	+ 1.41%	6,603	12
12:24	1,868	18	+ 0.97%	6,601	12
12:18	1,870	20	+ 1.08%	6,550	12
12:14	1,889	39	+ 2.11%	6,546	12
12:05	1,850	0	0.00%	6,545	12