시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,890	40	+ 2.16%	7,771	14
13:12	1,862	12	+ 0.65%	7,651	14
13:10	1,891	41	+ 2.22%	6,804	13
13:09	1,890	40	+ 2.16%	6,800	13
13:07	1,867	17	+ 0.92%	6,798	13
13:06	1,899	49	+ 2.65%	6,797	13
13:05	1,873	23	+ 1.24%	6,791	13
13:04	1,868	18	+ 0.97%	6,768	12
12:55	1,867	17	+ 0.92%	6,748	12
12:50	1,900	50	+ 2.70%	6,747	12