시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,906	56	+ 3.03%	8,054	15
14:00	1,908	58	+ 3.14%	8,052	15
13:59	1,904	54	+ 2.92%	7,952	15
13:58	1,883	33	+ 1.78%	7,927	15
13:51	1,907	57	+ 3.08%	7,817	14
13:28	1,907	57	+ 3.08%	7,816	14
13:24	1,884	34	+ 1.84%	7,814	14
13:21	1,907	57	+ 3.08%	7,799	14
13:20	1,894	44	+ 2.38%	7,798	14
13:14	1,864	14	+ 0.76%	7,793	14