시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,870	20	+ 1.08%	9,573	18
14:45	1,860	10	+ 0.54%	9,563	18
14:43	1,861	11	+ 0.60%	9,559	18
14:42	1,862	12	+ 0.65%	9,553	18
14:37	1,895	45	+ 2.43%	9,552	18
14:36	1,868	18	+ 0.97%	9,547	18
14:35	1,870	20	+ 1.08%	8,588	16
14:34	1,868	18	+ 0.97%	8,210	15
14:33	1,870	20	+ 1.08%	8,110	15
14:17	1,905	55	+ 2.97%	8,084	15