시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,831	19	- 1.03%	1,651	3
09:12	1,830	20	- 1.08%	1,422	3
09:11	1,835	15	- 0.81%	1,407	3
09:10	1,833	17	- 0.92%	1,403	3
09:09	1,831	19	- 1.03%	1,401	3
09:08	1,826	24	- 1.30%	1,388	3
09:07	1,824	26	- 1.41%	1,269	2
09:06	1,821	29	- 1.57%	895	2
09:05	1,820	30	- 1.62%	738	1
09:04	1,843	7	- 0.38%	543	1