시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,824	26	- 1.41%	1,841	3
09:34	1,833	17	- 0.92%	1,821	3
09:31	1,825	25	- 1.35%	1,820	3
09:29	1,825	25	- 1.35%	1,811	3
09:28	1,825	25	- 1.35%	1,804	3
09:24	1,837	13	- 0.70%	1,781	3
09:19	1,835	15	- 0.81%	1,766	3
09:17	1,834	16	- 0.87%	1,758	3
09:16	1,826	24	- 1.30%	1,658	3
09:14	1,831	19	- 1.03%	1,655	3