시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,866	16	+ 0.87%	9,849	18
15:19	1,866	16	+ 0.87%	9,740	18
15:17	1,865	15	+ 0.81%	9,659	18
15:16	1,866	16	+ 0.87%	9,651	18
15:15	1,869	19	+ 1.03%	9,644	18
15:12	1,878	28	+ 1.51%	9,640	18
15:00	1,893	43	+ 2.32%	9,639	18
14:58	1,867	17	+ 0.92%	9,589	18
14:57	1,867	17	+ 0.92%	9,588	18
14:51	1,867	17	+ 0.92%	9,575	18