시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,155	125	+ 4.13%	48,841	153
12:57	3,155	125	+ 4.13%	48,753	153
12:54	3,150	120	+ 3.96%	48,541	152
12:53	3,165	135	+ 4.46%	47,636	149
12:51	3,170	140	+ 4.62%	47,633	149
12:48	3,170	140	+ 4.62%	47,631	149
12:47	3,160	130	+ 4.29%	46,758	147
12:42	3,160	130	+ 4.29%	46,752	146
12:41	3,160	130	+ 4.29%	46,622	146
12:40	3,160	130	+ 4.29%	46,422	145