시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,165	135	+ 4.46%	51,002	160
13:19	3,170	140	+ 4.62%	50,425	158
13:15	3,180	150	+ 4.95%	50,316	158
13:14	3,170	140	+ 4.62%	49,430	155
13:13	3,155	125	+ 4.13%	49,429	155
13:09	3,165	135	+ 4.46%	49,428	155
13:06	3,165	135	+ 4.46%	49,049	154
13:05	3,155	125	+ 4.13%	48,946	153
13:02	3,155	125	+ 4.13%	48,942	153
13:00	3,155	125	+ 4.13%	48,936	153