시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,165	135	+ 4.46%	51,838	163
13:36	3,165	135	+ 4.46%	51,798	162
13:35	3,170	140	+ 4.62%	51,738	162
13:33	3,175	145	+ 4.79%	51,736	162
13:30	3,180	150	+ 4.95%	51,429	161
13:29	3,175	145	+ 4.79%	51,420	161
13:28	3,180	150	+ 4.95%	51,195	161
13:25	3,180	150	+ 4.95%	51,155	160
13:24	3,175	145	+ 4.79%	51,036	160
13:21	3,165	135	+ 4.46%	51,006	160