시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,180	150	+ 4.95%	53,185	167
13:54	3,175	145	+ 4.79%	52,977	166
13:53	3,175	145	+ 4.79%	52,973	166
13:51	3,175	145	+ 4.79%	52,972	166
13:49	3,165	135	+ 4.46%	52,956	166
13:47	3,175	145	+ 4.79%	52,735	165
13:45	3,170	140	+ 4.62%	52,699	165
13:44	3,165	135	+ 4.46%	52,687	165
13:41	3,160	130	+ 4.29%	52,346	164
13:40	3,165	135	+ 4.46%	51,840	163