시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,190	160	+ 5.28%	55,415	174
14:10	3,195	165	+ 5.45%	55,385	174
14:08	3,195	165	+ 5.45%	55,355	174
14:07	3,180	150	+ 4.95%	55,242	173
14:06	3,195	165	+ 5.45%	54,862	172
14:05	3,195	165	+ 5.45%	54,861	172
14:03	3,195	165	+ 5.45%	54,482	171
14:02	3,185	155	+ 5.12%	53,457	168
14:01	3,180	150	+ 4.95%	53,322	167
13:57	3,185	155	+ 5.12%	53,321	167