시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,200	170	+ 5.61%	59,566	187
14:24	3,195	165	+ 5.45%	55,941	176
14:22	3,175	145	+ 4.79%	55,931	176
14:20	3,170	140	+ 4.62%	55,898	175
14:19	3,170	140	+ 4.62%	55,681	175
14:18	3,170	140	+ 4.62%	55,631	175
14:17	3,170	140	+ 4.62%	55,531	174
14:16	3,195	165	+ 5.45%	55,428	174
14:15	3,195	165	+ 5.45%	55,423	174
14:13	3,190	160	+ 5.28%	55,422	174